拍板:5195.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.15 | -0.02 | -11.76% | 181 | 61 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 101 | 315 |
| - | - | - | - | - | 2024-07-03 | 0.25 | -0.05 | -16.67% | 100 | 47 |
| 117.30 | 0.00 | - | 2 | 25 | 2024-07-05 | 0.40 | -0.20 | -33.33% | 72 | 107 |
| - | - | - | - | - | 2024-07-10 | 1.35 | 0.00 | - | 36 | 40 |
| 149.36 | 0.00 | - | 1 | 54 | 2024-07-12 | 2.68 | +0.11 | +4.28% | 9 | 107 |
| 170.74 | 0.00 | - | 8 | 201 | 2024-07-19 | 4.92 | -0.28 | -5.38% | 40 | 716 |
| - | - | - | - | - | 2024-07-26 | 8.24 | -0.26 | -3.06% | 33 | 152 |
| 204.50 | 0.00 | - | 6 | 46 | 2024-07-31 | 11.49 | -2.29 | -16.62% | 147 | 46 |
| - | - | - | - | - | 2024-08-02 | 10.32 | -9.03 | -46.67% | 1 | 3 |
| 363.44 | +46.67 | +14.73% | 40 | 86 | 2024-08-16 | 19.00 | -0.40 | -2.06% | 68 | 113 |
| 202.50 | 0.00 | - | 3 | 3 | 2024-08-30 | 27.80 | 0.00 | - | 26 | 249 |
| - | - | - | - | - | 2024-09-20 | 37.75 | -1.55 | -3.94% | 10 | 120 |
| 371.24 | 0.00 | - | 5 | 59 | 2024-09-30 | 44.10 | -5.47 | -11.03% | 60 | 79 |
